艾达币

ADA · 美元计价

$0.1904

≈ ￥1.2566

-7.57% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.206

24H 成交量

$3,974.05万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
266	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$90.47万	—	-4.36%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
354	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.61万	$909.80万	-8.93%
560	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
312	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	MMTMomentum	$0.1282	$0.1397	$0.126	$42.16万	$2,836.19万	-7.77%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.03万	$2,821.32万	-10.29%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
371	AVaulta	$0.0825	$0.0925	$0.0814	$56.12万	$1.54亿	-9.34%
588	CRDOBCRDOB	$156.35	$170.17	$154.21	$20.11万	—	-7.24%
438	C98Coin98	$0.01308	$0.01463	$0.01285	$41.66万	$1,449.81万	-10.53%
478	GMXGMX	$7.94	$8.73	$7.93	$35.99万	$9,194.14万	-8.84%
463	THEThena	$0.0483	$0.0542	$0.0481	$38.48万	$736.00万	-10.22%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
325	OGNOrigin Token	$0.02413	$0.02628	$0.02405	$67.04万	$1,936.20万	-6.87%