GMX

GMX · 美元计价

$7.72

≈ ￥50.952

-11.37% (-$0.99)

更新于 2026-10-30 08:30:01

24H 最高

$8.72

24H 最低

$7.69

今日开盘

$8.71

24H 成交量

$40.02万

流通市值

$9,194.14万

24H 涨跌额

(-$0.99)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
602	SPELLSpell	$0.0000724	$0.000081	$0.0000717	$19.80万	$1,377.24万	-9.61%
455	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
598	CRDOBCRDOB	$155.78	$170.17	$154.21	$20.37万	—	-8.08%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
409	THEThena	$0.0456	$0.0542	$0.044	$51.17万	$736.00万	-15.24%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%