UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
277	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.90万	—	-1.40%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.65%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	MMTMomentum	$0.1334	$0.1416	$0.1328	$26.79万	$2,831.03万	-4.85%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.31万	$738.31万	-4.86%
630	DIADIA	$0.1345	$0.1431	$0.1345	$10.91万	$1,677.49万	-4.41%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.50万	$1.53亿	-3.82%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
495	C98Coin98	$0.01383	$0.01488	$0.01383	$24.24万	$1,460.57万	-4.22%
234	GMXGMX	$8.39	$8.90	$8.22	$79.47万	$9,305.88万	-5.41%
451	THEThena	$0.0522	$0.0544	$0.052	$29.38万	$734.11万	-3.69%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.48万	$1,945.42万	-1.35%