Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.55% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.0264

24H 成交量

$38.89万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.30万	$1,355.50万	0.50%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.67万	$900.36万	-1.20%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	STOStakeStone	$0.0328	$0.0333	$0.032	$17.36万	$730.14万	0.31%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
504	AVaulta	$0.0911	$0.0927	$0.0893	$21.27万	$1.51亿	0.66%
505	CRDOBCRDOB	$168.64	$175.24	$166.21	$21.23万	—	0.51%
467	C98Coin98	$0.01461	$0.01488	$0.01426	$25.02万	$1,441.06万	1.46%
186	GMXGMX	$8.72	$9.09	$8.22	$111.79万	$9,388.26万	0.81%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.94万	$724.68万	0.75%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
374	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.55%