Kyber Network Crystal

KNC · 美元计价

$0.1167

≈ ￥0.77022

-2.67% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1199

24H 成交量

$19.79万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
263	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.37万	—	-0.45%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-0.88%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.76万	$738.31万	-2.75%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.44%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
478	AVaulta	$0.0889	$0.0921	$0.0875	$26.27万	$1.53亿	-1.88%
524	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.43%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%
507	THEThena	$0.0524	$0.0544	$0.052	$22.51万	$734.11万	-0.95%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.63万	$1,945.42万	-1.62%