SSV Network

SSV · 美元计价

$2.458

≈ ￥16.2228

0.37% ($0.01)

更新于 2026-10-29 13:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.449

24H 成交量

$18.72万

流通市值

$3,727.98万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
234	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$79.72万	—	-1.56%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-2.24%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
488	OPNOpinion	$0.0483	$0.05	$0.0479	$24.18万	$902.00万	-2.82%
628	DGB极特币	$0.00332	$0.00345	$0.00326	$10.81万	$6,276.30万	-1.78%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.14万	$2,831.03万	-4.11%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.93万	$738.31万	-3.65%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.33%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.70万	$2,868.26万	-2.33%
175	TREETree	$0.0367	$0.0386	$0.036	$132.36万	$573.44万	-4.43%
465	AVaulta	$0.0888	$0.0927	$0.0879	$26.65万	$1.53亿	-2.10%
512	CRDOBCRDOB	$166.18	$175.24	$162.72	$21.55万	—	-2.61%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
206	GMXGMX	$8.51	$9.09	$8.22	$97.76万	$9,305.88万	-4.70%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.69万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
356	OGNOrigin Token	$0.02589	$0.02633	$0.02521	$43.16万	$1,945.42万	-1.45%