My Neighbor Alice

ALICE · 美元计价

$0.1372

≈ ￥0.90552

0.00% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1372

24H 成交量

$20.68万

流通市值

$1,377.31万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
275	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$64.72万	—	-0.45%
618	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.61万	$1,374.48万	0.63%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.35万	$738.31万	0.31%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
471	AVaulta	$0.0906	$0.0921	$0.0875	$27.72万	$1.53亿	0.22%
543	CRDOBCRDOB	$166.51	$175.24	$162.72	$19.10万	—	-0.90%
550	C98Coin98	$0.01436	$0.01488	$0.01383	$18.38万	$1,460.57万	-0.14%
444	GMXGMX	$8.57	$8.89	$8.34	$30.10万	$9,305.88万	-2.50%
539	THEThena	$0.0532	$0.0544	$0.052	$19.34万	$734.11万	0.19%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$50.64万	$1,945.42万	-1.00%