ARK

ARK · 美元计价

$0.1646

≈ ￥1.0864

1.79% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1617

24H 成交量

$147.35万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.02万	$6,276.30万	-1.78%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.57万	$738.31万	-3.98%
629	DIADIA	$0.1347	$0.1431	$0.1347	$11.14万	$1,677.49万	-3.92%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
224	GMXGMX	$8.38	$9.05	$8.22	$86.11万	$9,305.88万	-7.40%
443	THEThena	$0.0522	$0.0544	$0.0521	$29.71万	$734.11万	-2.61%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.80万	$1,945.42万	-1.46%