ChainGPT

CGPT · 美元计价

$0.01983

≈ ￥0.130878

0.46% ($0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01974

24H 成交量

$38.54万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
250	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.87万	—	-0.34%
601	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.61%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
434	OPNOpinion	$0.0479	$0.05	$0.0471	$31.05万	$902.00万	-3.23%
606	DGB极特币	$0.00336	$0.00345	$0.00326	$13.24万	$6,276.30万	-1.18%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.44万	$2,831.03万	-4.36%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%
631	DIADIA	$0.135	$0.1431	$0.134	$10.86万	$1,677.49万	-4.26%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
515	C98Coin98	$0.01397	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.32%
356	GMXGMX	$8.5	$8.89	$8.34	$43.39万	$9,305.88万	-2.30%
474	THEThena	$0.0524	$0.0544	$0.052	$26.55万	$734.11万	-2.78%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$47.00万	$1,945.42万	-1.96%