Coherent (bStocks Tokenized St

COHRB · 美元计价

$220.54

≈ ￥1455.56

-6.36% (-$14.99)

更新于 2026-10-30 10:50:02

24H 最高

$246.59

24H 最低

$217.28

今日开盘

$235.53

24H 成交量

$68.85万

流通市值

$959.43万

24H 涨跌额

(-$14.99)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
279	AIGENSYNAIGENSYN	$0.0168	$0.0181	$0.01638	$92.53万	—	-3.84%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.98%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
299	OPNOpinion	$0.0438	$0.0503	$0.0421	$84.99万	$909.80万	-9.13%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.82万	$6,319.50万	-0.30%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	MMTMomentum	$0.1255	$0.1397	$0.121	$49.62万	$2,836.19万	-5.99%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.73万	$741.14万	-6.01%
548	DIADIA	$0.1293	$0.1409	$0.1246	$28.01万	$1,675.53万	-5.14%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.04万	$2,821.32万	-11.91%
284	TREETree	$0.0336	$0.037	$0.033	$91.70万	$576.69万	-6.93%
318	AVaulta	$0.0801	$0.0925	$0.0768	$77.61万	$1.54亿	-9.70%
568	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.80万	—	-5.97%
413	C98Coin98	$0.013	$0.01461	$0.01222	$52.84万	$1,449.81万	-8.00%
479	GMXGMX	$7.87	$8.62	$7.68	$39.91万	$9,194.14万	-7.08%
406	THEThena	$0.0473	$0.0542	$0.044	$53.64万	$736.00万	-9.91%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
214	OGNOrigin Token	$0.02126	$0.02628	$0.02121	$154.59万	$1,936.20万	-16.00%