CRWDB

CRWDB · 美元计价

$248.77

≈ ￥1641.88

-7.19% (-$19.28)

更新于 2026-10-29 20:45:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$268.05

24H 成交量

$10.70万

流通市值

—

24H 涨跌额

(-$19.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
260	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$70.66万	—	-0.73%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.29万	$1,374.48万	-0.75%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
453	OPNOpinion	$0.0488	$0.05	$0.0471	$28.74万	$902.00万	-1.01%
606	DGB极特币	$0.00341	$0.00345	$0.00326	$13.61万	$6,276.30万	0.00%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	STOStakeStone	$0.032	$0.0332	$0.0312	$20.82万	$738.31万	-1.54%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.18万	$1,677.49万	-2.08%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
479	AVaulta	$0.0896	$0.0921	$0.0875	$25.93万	$1.53亿	-0.89%
526	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.83万	—	-3.44%
563	C98Coin98	$0.01425	$0.01488	$0.01383	$17.43万	$1,460.57万	-1.04%
418	GMXGMX	$8.53	$8.89	$8.34	$33.71万	$9,305.88万	-3.29%
509	THEThena	$0.0529	$0.0544	$0.052	$22.33万	$734.11万	0.57%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.29万	$1,945.42万	-1.42%