Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-3.61% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02826

24H 成交量

$12.62万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
217	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$89.16万	—	-0.73%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-3.47%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.89万	$902.00万	-4.96%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.46万	$6,276.30万	-2.08%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	MMTMomentum	$0.134	$0.1435	$0.1329	$26.87万	$2,831.03万	-6.56%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.66万	$738.31万	-4.83%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.02万	$1,677.49万	-4.16%
564	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.84万	$2,868.26万	-2.91%
175	TREETree	$0.0362	$0.0386	$0.036	$132.53万	$573.44万	-5.97%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
504	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.73万	—	-4.31%
499	C98Coin98	$0.01411	$0.01488	$0.01406	$22.20万	$1,460.57万	-2.62%
199	GMXGMX	$8.43	$9.09	$8.22	$107.83万	$9,305.88万	-3.22%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.52万	$734.11万	-3.15%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
365	OGNOrigin Token	$0.02584	$0.02655	$0.02521	$40.72万	$1,945.42万	-2.67%