D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
601	DGB极特币	$0.00343	$0.00345	$0.00326	$14.55万	$6,276.30万	0.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	MMTMomentum	$0.1383	$0.1416	$0.1328	$26.66万	$2,831.03万	0.66%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	STOStakeStone	$0.0328	$0.0332	$0.0312	$21.52万	$738.31万	0.92%
641	DIADIA	$0.1393	$0.1431	$0.134	$10.13万	$1,677.49万	0.29%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
465	AVaulta	$0.0913	$0.0921	$0.0875	$28.37万	$1.53亿	1.11%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
536	C98Coin98	$0.01449	$0.01488	$0.01383	$20.35万	$1,460.57万	0.63%
443	GMXGMX	$8.59	$8.89	$8.34	$30.51万	$9,305.88万	-2.61%
551	THEThena	$0.0538	$0.0544	$0.052	$18.92万	$734.11万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
331	OGNOrigin Token	$0.02579	$0.02628	$0.02521	$50.14万	$1,945.42万	-1.60%