Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.05

≈ ￥343.53

-0.27% (-$0.14)

更新于 2026-10-29 10:00:01

24H 最高

$54.44

24H 最低

$51.68

今日开盘

$52.19

24H 成交量

$226.78万

流通市值

$2,229.24万

24H 涨跌额

(-$0.14)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
224	AIGENSYNAIGENSYN	$0.01754	$0.01815	$0.01753	$84.65万	—	-0.51%
646	SPELLSpell	$0.000078	$0.0000811	$0.000078	$8.61万	$1,374.48万	-2.99%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
483	OPNOpinion	$0.0484	$0.0507	$0.0484	$23.54万	$902.00万	-4.35%
640	DGB极特币	$0.00337	$0.00345	$0.00332	$9.24万	$6,276.30万	0.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	MMTMomentum	$0.1344	$0.1438	$0.1341	$29.45万	$2,831.03万	-4.68%
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	STOStakeStone	$0.0316	$0.0332	$0.0316	$17.92万	$738.31万	-4.53%
613	DIADIA	$0.1363	$0.1431	$0.1363	$11.70万	$1,677.49万	-4.15%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
139	TREETree	$0.0361	$0.0399	$0.036	$173.35万	$573.44万	-6.72%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
501	CRDOBCRDOB	$165.61	$175.24	$164.99	$21.54万	—	-2.74%
473	C98Coin98	$0.0141	$0.01488	$0.0141	$24.48万	$1,460.57万	-2.76%
193	GMXGMX	$8.5	$9.09	$8.22	$110.51万	$9,305.88万	-1.05%
431	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
374	OGNOrigin Token	$0.02543	$0.02662	$0.02537	$39.15万	$1,945.42万	-4.47%