Euler

EUL · 美元计价

$1.234

≈ ￥8.1444

-2.68% (-$0.03)

更新于 2026-10-29 08:25:01

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.268

24H 成交量

$42.58万

流通市值

$2,923.84万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$83.89万	—	2.00%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,355.50万	0.63%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.80万	$900.36万	-1.20%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.51万	$6,284.61万	0.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	MMTMomentum	$0.139	$0.1438	$0.1362	$27.63万	$2,801.14万	-1.07%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	STOStakeStone	$0.0328	$0.0333	$0.032	$17.04万	$730.14万	0.31%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%
554	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.49万	$2,828.46万	0.39%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.29万	$575.77万	-2.65%
502	AVaulta	$0.0913	$0.0927	$0.0893	$21.37万	$1.51亿	0.88%
505	CRDOBCRDOB	$169.51	$175.24	$166.21	$21.22万	—	0.72%
468	C98Coin98	$0.01456	$0.01488	$0.01426	$25.04万	$1,441.06万	1.11%
186	GMXGMX	$8.72	$9.09	$8.22	$111.81万	$9,388.26万	0.81%
447	THEThena	$0.0538	$0.0544	$0.0522	$27.85万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
376	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$38.72万	$1,958.37万	-1.89%