Artificial Superintelligence A

FET · 美元计价

$0.179

≈ ￥1.1814

-1.00% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.1883

24H 最低

$0.1754

今日开盘

$0.1808

24H 成交量

$1,305.86万

流通市值

$4.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
261	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$73.66万	—	-1.94%
611	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.57万	$1,374.48万	-1.49%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
494	OPNOpinion	$0.0483	$0.05	$0.0479	$23.61万	$902.00万	-3.01%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.84万	$6,276.30万	-2.07%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.135	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.59%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
183	TREETree	$0.036	$0.0383	$0.036	$121.14万	$573.44万	-6.01%
468	AVaulta	$0.0891	$0.0927	$0.0879	$26.75万	$1.53亿	-2.20%
512	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.54万	—	-3.61%
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%