IoTeX

IOTX · 美元计价

$0.003606

≈ ￥0.0238

-1.45% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003659

24H 成交量

$11.79万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
214	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.48万	—	0.00%
635	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-2.24%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
484	OPNOpinion	$0.0484	$0.0504	$0.048	$24.37万	$902.00万	-3.97%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.39万	$6,276.30万	-2.07%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.72万	$2,831.03万	-5.35%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.53万	$738.31万	-4.24%
612	DIADIA	$0.1364	$0.1431	$0.1358	$12.24万	$1,677.49万	-3.81%
561	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.33%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
474	AVaulta	$0.0889	$0.0927	$0.088	$25.43万	$1.53亿	-2.84%
500	CRDOBCRDOB	$164.15	$175.24	$162.72	$21.90万	—	-3.80%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.32万	$1,460.57万	-2.00%
198	GMXGMX	$8.49	$9.09	$8.22	$109.09万	$9,305.88万	-1.39%
436	THEThena	$0.0524	$0.0544	$0.0522	$30.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
370	OGNOrigin Token	$0.0254	$0.02661	$0.02521	$40.34万	$1,945.42万	-4.26%