NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.52

≈ ￥1415.83

-1.92% (-$4.20)

更新于 2026-10-29 13:20:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$218.72

24H 成交量

$1,200.62万

流通市值

$4,686.84万

24H 涨跌额

(-$4.20)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.13万	$902.00万	-2.01%
629	DGB极特币	$0.00333	$0.00345	$0.00326	$10.86万	$6,276.30万	-1.19%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
619	DIADIA	$0.1372	$0.1431	$0.1354	$11.63万	$1,677.49万	-2.63%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
469	AVaulta	$0.0895	$0.0927	$0.0879	$26.56万	$1.53亿	-1.43%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%