Pendle

PENDLE · 美元计价

$1.912

≈ ￥12.6192

-4.54% (-$0.09)

更新于 2026-10-29 16:35:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.003

24H 成交量

$231.90万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
271	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$70.33万	—	0.11%
604	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-3.09%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
499	OPNOpinion	$0.0473	$0.05	$0.0471	$23.74万	$902.00万	-4.25%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.45万	$6,276.30万	-0.30%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.98%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.05万	$738.31万	-4.85%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.40万	$1,677.49万	-4.81%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.31万	$2,868.26万	-3.31%
186	TREETree	$0.0355	$0.038	$0.0354	$119.75万	$573.44万	-5.59%
479	AVaulta	$0.0878	$0.0927	$0.0878	$25.77万	$1.53亿	-4.57%
508	CRDOBCRDOB	$165.17	$175.24	$162.72	$22.34万	—	-3.61%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
309	GMXGMX	$8.45	$8.89	$8.28	$55.00万	$9,305.88万	1.81%
466	THEThena	$0.0522	$0.0544	$0.052	$27.37万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.22万	$1,945.42万	-1.69%