Succinct

PROVE · 美元计价

$0.1937

≈ ￥1.2784

-0.67% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.195

24H 成交量

$27.16万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
241	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$76.85万	—	-2.04%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
487	OPNOpinion	$0.0487	$0.05	$0.0479	$24.16万	$902.00万	-1.82%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.81万	$6,276.30万	-2.37%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.1362	$0.1416	$0.1328	$28.01万	$2,831.03万	-3.40%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.32万	$738.31万	-2.74%
619	DIADIA	$0.1373	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.62%
529	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00496	$20.41万	$2,868.26万	-1.56%
183	TREETree	$0.0366	$0.0383	$0.036	$121.25万	$573.44万	-3.68%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.05万	$1.53亿	-1.10%
512	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.54万	—	-2.44%
500	C98Coin98	$0.01424	$0.01488	$0.01405	$22.99万	$1,460.57万	-0.77%
207	GMXGMX	$8.48	$9.09	$8.22	$93.21万	$9,305.88万	-4.18%
437	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-0.93%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02617	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.08%