Raydium

RAY · 美元计价

$1.7116

≈ ￥11.2966

-1.63% (-$0.03)

更新于 2026-10-30 00:55:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7399

24H 成交量

$581.08万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.64万	—	0.79%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%
591	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	2.08%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.26万	$741.14万	1.54%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.23万	$1,675.53万	1.15%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
452	AVaulta	$0.0915	$0.0925	$0.0875	$30.48万	$1.54亿	1.78%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
532	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
451	GMXGMX	$8.48	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.36万	$1,936.20万	-0.62%