0G

0G · 美元计价

$0.1825

≈ ￥1.2045

-8.01% (-$0.02)

更新于 2026-10-29 21:35:03

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1984

24H 成交量

$171.09万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
273	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$65.07万	—	-1.17%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.10万	$1,374.48万	0.38%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.85万	$902.00万	-1.82%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.35万	$6,276.30万	-0.30%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MMTMomentum	$0.1357	$0.1416	$0.1328	$25.75万	$2,831.03万	-2.23%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	STOStakeStone	$0.032	$0.0332	$0.0312	$20.67万	$738.31万	-1.54%
640	DIADIA	$0.1367	$0.1431	$0.134	$10.08万	$1,677.49万	-1.66%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
480	AVaulta	$0.0895	$0.0921	$0.0875	$26.22万	$1.53亿	-0.89%
526	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.72万	—	-4.29%
546	C98Coin98	$0.01421	$0.01488	$0.01383	$18.36万	$1,460.57万	-1.80%
425	GMXGMX	$8.48	$8.89	$8.34	$32.51万	$9,305.88万	-3.20%
511	THEThena	$0.0527	$0.0544	$0.052	$21.97万	$734.11万	-0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$45.13万	$1,945.42万	-1.43%