Arkham

ARKM · 美元计价

$0.1188

≈ ￥0.78408

-1.57% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1207

24H 成交量

$37.54万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
626	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$10.90万	$1,374.48万	-2.61%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
490	OPNOpinion	$0.0483	$0.05	$0.0479	$24.08万	$902.00万	-3.40%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.08%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	MMTMomentum	$0.1349	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.60%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.96万	$738.31万	-3.96%
618	DIADIA	$0.1361	$0.1431	$0.1354	$11.60万	$1,677.49万	-3.48%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.43万	$2,868.26万	-1.56%
178	TREETree	$0.0363	$0.0386	$0.036	$129.09万	$573.44万	-4.97%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.53万	$1.53亿	-2.64%
513	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
506	C98Coin98	$0.01419	$0.01488	$0.01405	$21.84万	$1,460.57万	-1.80%
199	GMXGMX	$8.5	$9.09	$8.22	$105.77万	$9,305.88万	-3.19%
437	THEThena	$0.0527	$0.0544	$0.0522	$29.60万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
360	OGNOrigin Token	$0.02587	$0.02638	$0.02521	$42.04万	$1,945.42万	-1.90%