Band

BAND · 美元计价

$0.2089

≈ ￥1.3787

-2.06% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2133

24H 成交量

$5.47万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.0174	$71.64万	—	-0.50%
609	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.12%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.09万	$741.14万	-2.43%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.08万	$1,675.53万	-3.77%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
217	TREETree	$0.0366	$0.0376	$0.0354	$89.81万	$576.69万	-1.61%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.83万	$1.54亿	-1.54%
559	CRDOBCRDOB	$163.08	$175.24	$160.92	$18.83万	—	-5.72%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%
556	THEThena	$0.0528	$0.0544	$0.052	$19.13万	$736.00万	-2.04%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.96万	$1,936.20万	-2.50%