Bancor Network

BNT · 美元计价

$0.2985

≈ ￥1.9701

0.44% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2972

24H 成交量

$13.42万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.59万	—	-0.28%
611	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.76%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
416	OPNOpinion	$0.0494	$0.0503	$0.0471	$35.88万	$909.80万	1.23%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$16.20万	$6,319.50万	0.59%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	MMTMomentum	$0.1357	$0.1416	$0.1328	$27.07万	$2,836.19万	-1.31%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.48万	$741.14万	0.00%
631	DIADIA	$0.1372	$0.1431	$0.134	$11.41万	$1,675.53万	-1.15%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.94万	$1.54亿	-0.11%
540	CRDOBCRDOB	$163.05	$175.24	$162.41	$20.67万	—	-3.64%
526	C98Coin98	$0.0143	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.28%
456	GMXGMX	$8.45	$8.89	$8.32	$30.29万	$9,194.14万	-3.98%
545	THEThena	$0.053	$0.0544	$0.052	$20.27万	$736.00万	-0.19%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02549	$0.02628	$0.02521	$47.82万	$1,936.20万	-0.93%