Chainbase

C · 美元计价

$0.0761

≈ ￥0.50226

-4.40% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0796

24H 成交量

$25.42万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
273	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.44万	—	-1.79%
604	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.49%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.38万	$902.00万	-4.05%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.19%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.64%
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.04万	$738.31万	-4.57%
630	DIADIA	$0.1347	$0.1431	$0.1345	$11.15万	$1,677.49万	-3.85%
479	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00492	$25.79万	$2,868.26万	-4.08%
179	TREETree	$0.0355	$0.038	$0.0354	$124.83万	$573.44万	-6.33%
473	AVaulta	$0.088	$0.0927	$0.0879	$26.06万	$1.53亿	-3.40%
509	CRDOBCRDOB	$164.41	$175.24	$162.72	$22.26万	—	-4.18%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.77万	$1,460.57万	-3.54%
225	GMXGMX	$8.37	$9.01	$8.22	$84.26万	$9,305.88万	-6.90%
445	THEThena	$0.0521	$0.0544	$0.052	$29.79万	$734.11万	-3.16%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02569	$0.02628	$0.02521	$45.82万	$1,945.42万	-1.04%