USD.AI

CHIP · 美元计价

$0.04197

≈ ￥0.277002

-12.16% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04778

24H 成交量

$628.86万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
281	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$92.61万	—	-3.60%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	MMTMomentum	$0.1249	$0.1397	$0.121	$49.97万	$2,836.19万	-6.72%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
286	TREETree	$0.0335	$0.037	$0.033	$91.80万	$576.69万	-7.20%
319	AVaulta	$0.08	$0.0925	$0.0768	$77.42万	$1.54亿	-9.91%
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
412	C98Coin98	$0.01298	$0.01461	$0.01222	$52.93万	$1,449.81万	-8.33%
479	GMXGMX	$7.89	$8.62	$7.68	$39.91万	$9,194.14万	-6.74%
405	THEThena	$0.0473	$0.0542	$0.044	$53.63万	$736.00万	-9.73%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
211	OGNOrigin Token	$0.02108	$0.02628	$0.02095	$158.88万	$1,936.20万	-16.75%