Compound

COMP · 美元计价

$21.74

≈ ￥143.484

1.40% ($0.30)

更新于 2026-10-30 02:45:01

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.44

24H 成交量

$101.38万

流通市值

$2.18亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
260	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$73.05万	—	-1.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.60万	$1,377.24万	-0.50%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
414	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.31万	$909.80万	-0.81%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.12万	$2,836.19万	-2.09%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.96万	$741.14万	-0.92%
627	DIADIA	$0.1364	$0.1431	$0.134	$11.90万	$1,675.53万	-2.71%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
444	AVaulta	$0.0896	$0.0925	$0.0875	$31.70万	$1.54亿	-1.32%
536	CRDOBCRDOB	$161	$175.24	$160.92	$20.97万	—	-6.35%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.14万	$1,449.81万	-2.41%
452	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.32%
544	THEThena	$0.0528	$0.0544	$0.052	$20.55万	$736.00万	-1.49%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.13万	$1,936.20万	-1.89%