Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

1.23% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00893

24H 成交量

$9.16万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
251	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0174	$75.68万	—	1.01%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.08万	$1,377.24万	1.77%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
448	OPNOpinion	$0.0497	$0.05	$0.0471	$30.27万	$909.80万	1.22%
597	DGB极特币	$0.00344	$0.00345	$0.00326	$14.77万	$6,319.50万	1.78%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	MMTMomentum	$0.1388	$0.1416	$0.1328	$27.31万	$2,836.19万	0.95%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	STOStakeStone	$0.033	$0.0332	$0.0312	$22.05万	$741.14万	1.85%
641	DIADIA	$0.14	$0.1431	$0.134	$10.20万	$1,675.53万	0.87%
430	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.79万	$2,821.32万	-0.39%
198	TREETree	$0.0369	$0.0376	$0.0354	$98.89万	$576.69万	0.00%
451	AVaulta	$0.0918	$0.0921	$0.0875	$29.63万	$1.54亿	1.89%
539	CRDOBCRDOB	$167.67	$175.24	$162.72	$20.19万	—	-0.82%
534	C98Coin98	$0.01452	$0.01488	$0.01383	$20.57万	$1,449.81万	0.90%
442	GMXGMX	$8.58	$8.89	$8.34	$30.69万	$9,194.14万	-2.39%
551	THEThena	$0.0539	$0.0544	$0.052	$19.14万	$736.00万	1.51%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
336	OGNOrigin Token	$0.02593	$0.02628	$0.02521	$49.69万	$1,936.20万	-0.61%