CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.98% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1275

24H 成交量

$6.59万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
626	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.91万	$1,374.48万	-2.73%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
489	OPNOpinion	$0.0484	$0.0501	$0.0479	$24.08万	$902.00万	-3.39%
633	DGB极特币	$0.0033	$0.00345	$0.00326	$10.53万	$6,276.30万	-2.08%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	MMTMomentum	$0.1351	$0.1419	$0.1328	$27.26万	$2,831.03万	-4.39%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.94万	$738.31万	-3.96%
619	DIADIA	$0.1361	$0.1431	$0.1354	$11.61万	$1,677.49万	-3.41%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
178	TREETree	$0.0363	$0.0386	$0.036	$129.32万	$573.44万	-4.72%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.54万	$1.53亿	-2.43%
513	CRDOBCRDOB	$165.36	$175.24	$162.72	$21.55万	—	-3.47%
505	C98Coin98	$0.01415	$0.01488	$0.01405	$21.85万	$1,460.57万	-1.67%
199	GMXGMX	$8.5	$9.09	$8.22	$105.93万	$9,305.88万	-3.08%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.61万	$734.11万	-2.05%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
361	OGNOrigin Token	$0.02592	$0.02638	$0.02521	$41.68万	$1,945.42万	-1.48%