Circle Internet Group (bStocks

CRCLB · 美元计价

$79.76

≈ ￥526.416

-1.70% (-$1.38)

更新于 2026-10-30 03:55:01

24H 最高

$82.08

24H 最低

$78.75

今日开盘

$81.14

24H 成交量

$1,845.57万

流通市值

$1.61亿

24H 涨跌额

(-$1.38)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
264	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$71.48万	—	-0.06%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.64%
563	CRDOBCRDOB	$165.29	$175.24	$160.92	$18.46万	—	-4.71%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%