CRMB

CRMB · 美元计价

$230.46

≈ ￥1521.04

-3.23% (-$7.68)

更新于 2026-10-29 21:30:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.14

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$7.68)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
273	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.20万	—	-1.06%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.11万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.53万	$573.44万	-2.69%
477	AVaulta	$0.0897	$0.0921	$0.0875	$26.32万	$1.53亿	-0.77%
528	CRDOBCRDOB	$168.55	$175.24	$162.72	$20.51万	—	-1.66%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%
511	THEThena	$0.0528	$0.0544	$0.052	$21.92万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$45.02万	$1,945.42万	-0.81%