Shentu

CTK · 美元计价

$0.0943

≈ ￥0.62238

-1.26% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0955

24H 成交量

$58.19万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
445	OPNOpinion	$0.0494	$0.05	$0.0471	$30.28万	$902.00万	0.20%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	MMTMomentum	$0.1376	$0.1416	$0.1328	$26.10万	$2,831.03万	-0.22%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.58万	$738.31万	0.93%
641	DIADIA	$0.1384	$0.1431	$0.134	$9.98万	$1,677.49万	-0.36%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
195	TREETree	$0.0367	$0.0376	$0.0354	$100.54万	$573.44万	-0.81%
467	AVaulta	$0.0912	$0.0921	$0.0875	$28.10万	$1.53亿	0.55%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
548	C98Coin98	$0.01441	$0.01488	$0.01383	$18.83万	$1,460.57万	-0.07%
443	GMXGMX	$8.57	$8.89	$8.34	$30.53万	$9,305.88万	-2.83%
547	THEThena	$0.0535	$0.0544	$0.052	$18.90万	$734.11万	0.19%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02581	$0.02628	$0.02521	$50.55万	$1,945.42万	-1.04%