Convex Finance

CVX · 美元计价

$2.205

≈ ￥14.553

-4.34% (-$0.10)

更新于 2026-10-29 11:20:02

24H 最高

$2.46

24H 最低

$2.21

今日开盘

$2.305

24H 成交量

$121.52万

流通市值

$2.20亿

24H 涨跌额

(-$0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
213	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$90.36万	—	-0.17%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.28万	$1,374.48万	-3.23%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
490	OPNOpinion	$0.0483	$0.0504	$0.048	$23.82万	$902.00万	-3.98%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.74万	$2,831.03万	-5.57%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.56万	$738.31万	-4.24%
612	DIADIA	$0.1361	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.82%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%
172	TREETree	$0.0363	$0.0386	$0.036	$138.89万	$573.44万	-5.47%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.34万	$1.53亿	-2.85%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.35%
499	C98Coin98	$0.01413	$0.01488	$0.01406	$21.86万	$1,460.57万	-2.08%
198	GMXGMX	$8.48	$9.09	$8.22	$108.88万	$9,305.88万	-1.62%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.53万	$734.11万	-2.96%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
368	OGNOrigin Token	$0.02565	$0.02656	$0.02521	$40.28万	$1,945.42万	-3.43%