达世币

DASH · 美元计价

$50.46

≈ ￥333.036

-6.56% (-$3.54)

更新于 2026-10-29 18:05:03

24H 最高

$54.23

24H 最低

$50.22

今日开盘

$54

24H 成交量

$477.49万

流通市值

$6.89亿

24H 涨跌额

(-$3.54)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
252	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.0174	$74.50万	—	0.39%
603	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.84%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
432	OPNOpinion	$0.048	$0.05	$0.0471	$31.21万	$902.00万	-3.03%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.35万	$738.31万	-4.83%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.76万	$1,677.49万	-4.53%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
509	CRDOBCRDOB	$167.16	$175.24	$162.72	$22.11万	—	-2.34%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.30%
356	GMXGMX	$8.51	$8.89	$8.34	$43.52万	$9,305.88万	-2.30%
474	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.96%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$46.80万	$1,945.42万	-1.76%