Open Campus

EDU · 美元计价

$0.0585

≈ ￥0.3861

-3.47% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0615

24H 最低

$0.0578

今日开盘

$0.0606

24H 成交量

$22.95万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
250	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$74.95万	—	-0.11%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.77万	$1,374.48万	-1.86%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
457	OPNOpinion	$0.0482	$0.05	$0.0471	$28.97万	$902.00万	-2.43%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.82万	$6,276.30万	-1.46%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	MMTMomentum	$0.1351	$0.1416	$0.1328	$28.27万	$2,831.03万	-3.64%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.63万	$738.31万	-3.64%
633	DIADIA	$0.1366	$0.1431	$0.134	$10.73万	$1,677.49万	-3.12%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
465	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.73%
517	CRDOBCRDOB	$166.9	$175.24	$162.72	$21.60万	—	-3.60%
515	C98Coin98	$0.01409	$0.01488	$0.01383	$21.64万	$1,460.57万	-3.23%
383	GMXGMX	$8.47	$8.89	$8.34	$39.00万	$9,305.88万	-3.97%
477	THEThena	$0.0528	$0.0544	$0.052	$26.77万	$734.11万	-1.86%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.16万	$1,945.42万	-1.42%