iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.23

≈ ￥1064.12

-1.09% (-$1.77)

更新于 2026-10-29 17:40:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163

24H 成交量

$197.48万

流通市值

$1,119.36万

24H 涨跌额

(-$1.77)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-3.09%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.02万	$6,276.30万	-1.18%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.43万	$2,831.03万	-4.70%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%
633	DIADIA	$0.1343	$0.1431	$0.134	$10.79万	$1,677.49万	-4.89%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.81%
508	CRDOBCRDOB	$165.47	$175.24	$162.72	$22.11万	—	-3.02%
515	C98Coin98	$0.01394	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.32%
352	GMXGMX	$8.47	$8.89	$8.34	$44.19万	$9,305.88万	-2.87%
472	THEThena	$0.0523	$0.0544	$0.052	$26.64万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%