Bonfida

FIDA · 美元计价

$0.01666

≈ ￥0.109956

-4.75% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01749

24H 成交量

$37.01万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
282	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$97.52万	—	-4.12%
566	SPELLSpell	$0.0000738	$0.000081	$0.0000707	$25.79万	$1,377.24万	-6.58%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	MMTMomentum	$0.1285	$0.1397	$0.121	$49.62万	$2,836.19万	-5.10%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
296	TREETree	$0.0349	$0.037	$0.033	$86.91万	$576.69万	-4.12%
337	AVaulta	$0.0815	$0.0925	$0.0768	$76.01万	$1.54亿	-8.74%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
420	C98Coin98	$0.01313	$0.01461	$0.01222	$53.98万	$1,449.81万	-7.34%
479	GMXGMX	$7.98	$8.62	$7.68	$41.00万	$9,194.14万	-5.67%
418	THEThena	$0.0476	$0.0542	$0.044	$54.38万	$736.00万	-10.19%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
181	OGNOrigin Token	$0.02251	$0.02607	$0.02074	$203.87万	$1,936.20万	-13.66%