Filecoin

FIL · 美元计价

$0.8424

≈ ￥5.5598

-3.84% (-$0.03)

更新于 2026-10-30 14:45:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.876

24H 成交量

$1,595.23万

流通市值

$7.70亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
278	AIGENSYNAIGENSYN	$0.01703	$0.0181	$0.01638	$100.11万	—	-3.51%
564	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$26.47万	$1,377.24万	-5.72%
475	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	MMTMomentum	$0.1288	$0.1397	$0.121	$49.76万	$2,836.19万	-3.95%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	STOStakeStone	$0.0302	$0.0332	$0.028	$47.43万	$741.14万	-4.13%
503	DIADIA	$0.1304	$0.1409	$0.1246	$37.27万	$1,675.53万	-3.91%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
336	AVaulta	$0.0822	$0.0925	$0.0768	$76.21万	$1.54亿	-7.01%
579	CRDOBCRDOB	$155.51	$169.70	$151.88	$23.36万	—	-5.76%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.25%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%
419	THEThena	$0.048	$0.0542	$0.044	$54.62万	$736.00万	-8.75%
511	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$207.69万	$1,936.20万	-11.06%