GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	OPNOpinion	$0.0456	$0.0503	$0.0449	$54.88万	$909.80万	-7.88%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.17万	$6,319.50万	-2.08%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.1291	$0.1399	$0.126	$40.94万	$2,836.19万	-7.59%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.29万	$741.14万	-7.67%
599	DIADIA	$0.1306	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.31%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.55万	$1.54亿	-8.00%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
448	C98Coin98	$0.01323	$0.01466	$0.01285	$39.36万	$1,449.81万	-9.57%
460	GMXGMX	$8.09	$8.79	$8.05	$37.88万	$9,194.14万	-7.86%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.84万	$736.00万	-8.36%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
326	OGNOrigin Token	$0.02449	$0.02628	$0.02405	$63.90万	$1,936.20万	-5.04%