Golem

GLM · 美元计价

$0.1064

≈ ￥0.70224

-3.80% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1106

24H 成交量

$9.22万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.18万	$738.31万	-4.56%
631	DIADIA	$0.1347	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.47%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
476	AVaulta	$0.0882	$0.0927	$0.0879	$26.01万	$1.53亿	-3.50%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.68万	$1,460.57万	-3.81%
227	GMXGMX	$8.39	$8.97	$8.22	$83.40万	$9,305.88万	-6.26%
444	THEThena	$0.0521	$0.0544	$0.052	$29.85万	$734.11万	-3.34%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.0258	$0.02628	$0.02521	$45.89万	$1,945.42万	-0.77%