HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
271	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.71万	—	-0.51%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-1.75%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
498	OPNOpinion	$0.0478	$0.05	$0.0478	$23.74万	$902.00万	-3.04%
629	DGB极特币	$0.00331	$0.00345	$0.00326	$11.05万	$6,276.30万	-2.36%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	MMTMomentum	$0.1342	$0.1416	$0.1328	$26.71万	$2,831.03万	-4.14%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.68万	$738.31万	-3.67%
627	DIADIA	$0.1356	$0.1431	$0.1353	$11.24万	$1,677.49万	-3.07%
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
469	AVaulta	$0.0886	$0.0927	$0.0879	$26.62万	$1.53亿	-2.53%
503	CRDOBCRDOB	$165.05	$175.24	$162.72	$22.36万	—	-3.94%
496	C98Coin98	$0.01407	$0.01488	$0.014	$24.12万	$1,460.57万	-2.02%
217	GMXGMX	$8.46	$9.09	$8.22	$88.00万	$9,305.88万	-6.31%
442	THEThena	$0.0526	$0.0544	$0.0522	$29.87万	$734.11万	-1.68%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.04%