Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.83

≈ ￥612.678

-0.39% (-$0.36)

更新于 2026-10-29 22:40:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$93.19

24H 成交量

$913.17万

流通市值

$5,820.41万

24H 涨跌额

(-$0.36)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
618	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$12.50万	$1,374.48万	0.89%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	STOStakeStone	$0.0324	$0.0332	$0.0312	$20.91万	$738.31万	0.62%
641	DIADIA	$0.137	$0.1431	$0.134	$9.75万	$1,677.49万	-0.87%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$30.68万	$2,868.26万	-0.39%
199	TREETree	$0.0368	$0.0376	$0.0354	$99.78万	$573.44万	-0.81%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
536	CRDOBCRDOB	$166.63	$175.24	$162.72	$19.20万	—	-0.87%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
432	GMXGMX	$8.51	$8.89	$8.34	$30.67万	$9,305.88万	-2.85%
521	THEThena	$0.0532	$0.0544	$0.052	$20.95万	$734.11万	1.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.18万	$1,945.42万	-0.85%