IQ

IQ · 美元计价

$0.000766

≈ ￥0.0050556

-1.80% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.000786

24H 最低

$0.000761

今日开盘

$0.00078

24H 成交量

$5.06万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
213	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.0174	$90.08万	—	-0.40%
635	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.25万	$1,374.48万	-2.86%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
489	OPNOpinion	$0.0482	$0.0504	$0.048	$23.88万	$902.00万	-4.18%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.43万	$6,276.30万	-2.07%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
448	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.44%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.60万	$738.31万	-4.24%
612	DIADIA	$0.1362	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.88%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.71%
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.17%
501	C98Coin98	$0.01416	$0.01488	$0.01406	$21.84万	$1,460.57万	-1.87%
199	GMXGMX	$8.46	$9.09	$8.22	$108.96万	$9,305.88万	-1.86%
439	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.60%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.02561	$0.02661	$0.02521	$39.71万	$1,945.42万	-3.76%