Joe Coin

JOE · 美元计价

$0.0289

≈ ￥0.19074

-3.67% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0303

24H 最低

$0.0289

今日开盘

$0.03

24H 成交量

$3.59万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$70.00万	—	-1.51%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
499	OPNOpinion	$0.0476	$0.05	$0.0476	$23.48万	$902.00万	-3.45%
615	DGB极特币	$0.00335	$0.00345	$0.00326	$11.99万	$6,276.30万	-0.59%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	MMTMomentum	$0.1344	$0.1416	$0.1328	$26.85万	$2,831.03万	-3.66%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.71万	$738.31万	-3.67%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.29%
501	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00496	$23.35万	$2,868.26万	-3.13%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.50万	$573.44万	-6.30%
473	AVaulta	$0.0883	$0.0927	$0.0879	$26.10万	$1.53亿	-2.97%
507	CRDOBCRDOB	$164.88	$175.24	$162.72	$22.23万	—	-4.26%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.18万	$1,460.57万	-2.17%
222	GMXGMX	$8.4	$9.09	$8.22	$86.51万	$9,305.88万	-7.18%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.91万	$734.11万	-1.87%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.61万	$1,945.42万	-1.00%