NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.67万	—	1.07%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.99万	$1,377.24万	1.90%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
442	OPNOpinion	$0.0503	$0.0503	$0.0471	$31.45万	$909.80万	2.44%
584	DGB极特币	$0.00344	$0.00345	$0.00326	$15.91万	$6,319.50万	2.08%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.12万	$741.14万	1.86%
629	DIADIA	$0.14	$0.1431	$0.134	$11.18万	$1,675.53万	1.38%
429	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.15万	$2,821.32万	-1.37%
205	TREETree	$0.0368	$0.0376	$0.0354	$94.46万	$576.69万	0.27%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.50万	$1.54亿	1.78%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.81万	—	-2.27%
533	C98Coin98	$0.01451	$0.01488	$0.01383	$21.02万	$1,449.81万	0.97%
449	GMXGMX	$8.45	$8.89	$8.34	$30.68万	$9,194.14万	-4.63%
546	THEThena	$0.0536	$0.0544	$0.052	$20.04万	$736.00万	1.13%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$48.90万	$1,936.20万	-0.12%