NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.37万	$741.14万	-5.36%
507	DIADIA	$0.1294	$0.1409	$0.1246	$36.38万	$1,675.53万	-5.27%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
338	AVaulta	$0.0814	$0.0925	$0.0768	$76.06万	$1.54亿	-8.64%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
480	GMXGMX	$7.98	$8.62	$7.68	$41.02万	$9,194.14万	-5.67%
420	THEThena	$0.0477	$0.0542	$0.044	$54.35万	$736.00万	-9.83%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02247	$0.02607	$0.02074	$204.35万	$1,936.20万	-13.71%