OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
262	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.15万	—	-0.56%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	STOStakeStone	$0.032	$0.0332	$0.0312	$21.98万	$738.31万	-3.03%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.61万	$573.44万	-5.05%
480	AVaulta	$0.089	$0.0921	$0.0875	$26.41万	$1.53亿	-2.63%
514	CRDOBCRDOB	$166.79	$175.24	$162.72	$21.80万	—	-3.52%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.50%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.29%