PAX Gold

PAXG · 美元计价

$4029.54

≈ ￥26594.96

-0.41% (-$16.48)

更新于 2026-10-29 23:05:04

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4046.02

24H 成交量

$634.10万

流通市值

$18.02亿

24H 涨跌额

(-$16.48)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.60万	$1,374.48万	0.63%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
442	OPNOpinion	$0.0496	$0.05	$0.0471	$30.28万	$902.00万	0.81%
599	DGB极特币	$0.00341	$0.00345	$0.00326	$14.47万	$6,276.30万	0.29%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MMTMomentum	$0.1375	$0.1416	$0.1328	$25.51万	$2,831.03万	-0.22%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.38万	$738.31万	0.62%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%
469	AVaulta	$0.0908	$0.0921	$0.0875	$27.74万	$1.53亿	0.33%
544	CRDOBCRDOB	$167.1	$175.24	$162.72	$19.12万	—	-0.79%
551	C98Coin98	$0.01435	$0.01488	$0.01383	$18.45万	$1,460.57万	-0.21%
446	GMXGMX	$8.57	$8.89	$8.34	$29.95万	$9,305.88万	-2.61%
542	THEThena	$0.0531	$0.0544	$0.052	$19.15万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02586	$0.02628	$0.02521	$50.58万	$1,945.42万	-0.39%