QNTB

QNTB · 美元计价

$38.33

≈ ￥252.978

1.94% ($0.73)

更新于 2026-10-29 23:55:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.6

24H 成交量

$7.51万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.61万	—	0.90%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.47万	$1.53亿	1.22%
539	CRDOBCRDOB	$167.84	$175.24	$162.72	$20.21万	—	-0.86%
534	C98Coin98	$0.01449	$0.01488	$0.01383	$20.46万	$1,460.57万	0.63%
442	GMXGMX	$8.62	$8.89	$8.34	$30.70万	$9,305.88万	-2.05%
552	THEThena	$0.0538	$0.0544	$0.052	$18.90万	$734.11万	1.51%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.23万	$1,945.42万	-1.22%